시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	214,000	3,500	1.66%	4,599	190,989
07/07 15:15	214,500	4,000	1.90%	2,245	186,390
07/07 15:10	215,000	4,500	2.14%	3,332	184,145
07/07 15:05	215,000	4,500	2.14%	2,608	180,813
07/07 15:00	215,000	4,500	2.14%	2,474	178,205
07/07 14:55	215,000	4,500	2.14%	2,516	175,731
07/07 14:50	214,500	4,000	1.90%	2,289	173,215
07/07 14:45	214,500	4,000	1.90%	3,139	170,926
07/07 14:40	214,000	3,500	1.66%	1,941	167,787
07/07 14:35	214,500	4,000	1.90%	3,971	165,846