시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	5,640	120	2.17%	3,275	28,352
07/07 15:15	5,650	130	2.36%	244	25,077
07/07 15:05	5,640	120	2.17%	1	24,833
07/07 15:00	5,620	100	1.81%	600	24,832
07/07 14:55	5,640	120	2.17%	11	24,232
07/07 14:45	5,640	120	2.17%	1	24,221
07/07 14:40	5,630	110	1.99%	66	24,220
07/07 14:35	5,650	130	2.36%	288	24,154
07/07 14:25	5,640	120	2.17%	983	23,866
07/07 14:20	5,640	120	2.17%	32	22,883