시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	540	5	0.93%	593	60,340
07/07 15:15	546	11	2.06%	1	59,747
07/07 15:05	546	11	2.06%	75	59,746
07/07 15:00	543	8	1.50%	3,170	59,671
07/07 14:55	547	12	2.24%	1	56,501
07/07 14:50	547	12	2.24%	582	56,500
07/07 14:45	543	8	1.50%	27	55,918
07/07 14:40	547	12	2.24%	1,074	55,891
07/07 14:30	547	12	2.24%	52	54,817
07/07 14:25	546	11	2.06%	371	54,765