시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	9,970	40	0.40%	426	25,887
07/07 15:15	9,920	70	-0.70%	324	25,461
07/07 15:10	9,940	60	0.61%	980	25,137
07/07 15:05	9,960	30	0.30%	270	24,157
07/07 15:00	9,950	30	0.30%	43	23,887
07/07 14:55	9,940	30	0.30%	30	23,844
07/07 14:50	9,960	30	0.30%	94	23,814
07/07 14:45	9,960	30	0.30%	43	23,720
07/07 14:40	9,960	40	0.40%	289	23,677
07/07 14:35	9,950	20	0.20%	36	23,388