시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	1,309	15	-1.13%	3,186	250,588
07/07 15:15	1,310	16	-1.21%	8,108	247,402
07/07 15:10	1,310	16	-1.21%	1,664	239,294
07/07 15:05	1,310	16	-1.21%	5,509	237,630
07/07 15:00	1,310	16	-1.21%	2,531	232,121
07/07 14:55	1,310	16	-1.21%	8,086	229,590
07/07 14:50	1,310	17	-1.28%	1,971	221,504
07/07 14:45	1,311	17	-1.28%	17,318	219,533
07/07 14:40	1,311	14	-1.06%	1,381	202,215
07/07 14:35	1,311	14	-1.06%	823	200,834