시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	22,600	650	2.96%	1,885	108,512
07/07 15:15	22,650	700	3.19%	2,221	106,627
07/07 15:10	22,600	650	2.96%	1,369	104,406
07/07 15:05	22,650	700	3.19%	1,209	103,037
07/07 15:00	22,650	700	3.19%	1,051	101,828
07/07 14:55	22,650	700	3.19%	699	100,777
07/07 14:50	22,700	750	3.42%	1,160	100,078
07/07 14:45	22,750	800	3.64%	490	98,918
07/07 14:40	22,700	750	3.42%	4,713	98,428
07/07 14:35	22,750	800	3.64%	1,224	93,715