시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	3,415	165	-4.61%	9,856	383,107
07/07 15:15	3,450	155	-4.30%	6,688	373,251
07/07 15:10	3,440	155	-4.31%	2,583	366,563
07/07 15:05	3,440	155	-4.31%	1,208	363,980
07/07 15:00	3,440	160	-4.44%	5,588	362,772
07/07 14:55	3,435	165	-4.58%	1,391	357,184
07/07 14:50	3,425	175	-4.86%	14,512	355,793
07/07 14:45	3,425	165	-4.60%	12,638	341,281
07/07 14:40	3,430	160	-4.46%	3,249	328,643
07/07 14:35	3,440	155	-4.31%	6,371	325,394