시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	853	13	1.55%	597	142,813
07/07 15:15	854	14	1.67%	2,692	142,216
07/07 15:10	843	3	0.36%	1,274	139,524
07/07 15:05	843	11	0.00%	11,609	138,250
07/07 15:00	853	13	1.55%	9,771	126,641
07/07 14:55	853	13	1.55%	50	116,870
07/07 14:40	854	14	1.67%	392	116,820
07/07 14:35	854	14	1.67%	350	116,428
07/07 14:25	854	14	1.67%	500	116,078
07/07 14:15	854	14	1.67%	1,328	115,578