시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	89,500	0	0.00%	11,025	380,741
07/07 15:15	89,900	400	0.45%	7,950	369,716
07/07 15:10	90,100	600	0.67%	4,853	361,766
07/07 15:05	90,100	600	0.67%	6,276	356,913
07/07 15:00	89,700	200	0.22%	4,199	350,637
07/07 14:55	89,700	200	0.22%	5,012	346,438
07/07 14:50	90,100	600	0.67%	5,647	341,426
07/07 14:45	90,400	900	1.01%	3,417	335,779
07/07 14:40	90,500	1,000	1.12%	5,805	332,362
07/07 14:35	91,100	1,600	1.79%	9,052	326,557