시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	3,840	20	0.52%	151	33,714
07/07 15:15	3,840	20	0.52%	385	33,563
07/07 15:10	3,835	15	0.39%	2	33,178
07/07 15:05	3,850	30	0.79%	63	33,176
07/07 15:00	3,840	20	0.52%	514	33,113
07/07 14:55	3,850	30	0.79%	116	32,599
07/07 14:50	3,825	5	0.13%	1,001	32,483
07/07 14:40	3,840	20	0.52%	260	31,482
07/07 14:30	3,840	20	0.52%	931	31,222
07/07 14:25	3,830	10	0.26%	202	30,291