시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	5,970	10	0.17%	706	90,946
07/07 15:15	5,980	20	-0.33%	1,123	90,240
07/07 15:05	5,970	20	-0.33%	133	89,117
07/07 15:00	5,970	10	0.00%	796	88,984
07/07 14:55	5,980	20	-0.33%	1,424	88,188
07/07 14:50	5,980	20	-0.33%	1,353	86,764
07/07 14:45	5,940	20	-0.34%	5	85,411
07/07 14:40	5,940	20	-0.34%	6	85,406
07/07 14:35	5,930	30	-0.50%	474	85,400
07/07 14:30	5,950	20	-0.34%	16	84,926