시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	1,027	60	-5.52%	38,800	1,568,521
07/07 15:15	1,037	59	-5.38%	51,559	1,529,721
07/07 15:10	1,040	57	-5.20%	64,591	1,478,162
07/07 15:05	1,040	52	-4.76%	7,522	1,413,571
07/07 15:00	1,038	54	-4.95%	5,789	1,406,049
07/07 14:55	1,037	54	-4.95%	3,491	1,400,260
07/07 14:50	1,039	54	-4.94%	8,925	1,396,769
07/07 14:45	1,039	57	-5.20%	40,889	1,387,844
07/07 14:40	1,042	52	-4.75%	20,684	1,346,955
07/07 14:35	1,046	50	-4.56%	13,104	1,326,271