시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	55,700	200	-0.36%	394	18,047
07/07 15:15	55,700	500	-0.89%	96	17,653
07/07 15:10	55,700	600	-1.07%	569	17,557
07/07 15:05	55,400	600	-1.07%	13	16,988
07/07 15:00	55,400	600	-1.07%	98	16,975
07/07 14:55	55,500	500	-0.89%	94	16,877
07/07 14:50	55,500	500	-0.89%	133	16,783
07/07 14:45	55,500	500	-0.89%	152	16,650
07/07 14:40	55,500	500	-0.89%	254	16,498
07/07 14:35	55,500	500	-0.89%	178	16,244