시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	1,360	3	-0.22%	524	47,228
07/07 15:15	1,363	0	0.00%	1	46,704
07/07 15:10	1,360	3	-0.22%	886	46,703
07/07 15:05	1,363	0	0.00%	1	45,817
07/07 15:00	1,363	2	0.00%	210	45,816
07/07 14:50	1,363	0	0.00%	6	45,606
07/07 14:40	1,364	1	0.07%	2,010	45,600
07/07 14:05	1,366	3	0.22%	75	43,590
07/07 14:00	1,366	3	0.22%	12	43,515
07/07 13:55	1,367	4	0.29%	3,001	43,503