시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	3,580	25	-0.69%	287	84,089
07/07 15:15	3,555	85	-2.34%	353	83,802
07/07 15:10	3,530	85	-2.35%	3,888	83,449
07/07 15:05	3,535	75	-2.08%	895	79,561
07/07 15:00	3,540	75	-2.07%	24	78,666
07/07 14:55	3,555	85	-2.34%	9,275	78,642
07/07 14:50	3,560	55	-1.52%	198	69,367
07/07 14:45	3,555	55	-1.52%	221	69,169
07/07 14:40	3,555	55	-1.52%	12	68,948
07/07 14:35	3,560	50	-1.39%	3,498	68,936