시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	30,600	2,300	8.13%	1,365	217,574
07/07 15:15	30,650	2,350	8.30%	1,074	216,209
07/07 15:10	30,700	2,400	8.48%	503	215,135
07/07 15:05	30,650	2,350	8.30%	1,613	214,632
07/07 15:00	30,650	2,350	8.30%	1,472	213,019
07/07 14:55	30,700	2,400	8.48%	486	211,547
07/07 14:50	30,850	2,550	9.01%	2,278	211,061
07/07 14:45	30,800	2,500	8.83%	1,226	208,783
07/07 14:40	30,900	2,600	9.19%	1,196	207,557
07/07 14:35	30,950	2,650	9.36%	1,079	206,361