시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	7,730	100	-1.28%	120	19,244
07/07 15:15	7,720	110	-1.40%	3	19,124
07/07 15:10	7,720	120	-1.53%	391	19,121
07/07 15:05	7,710	130	-1.66%	47	18,730
07/07 15:00	7,720	120	-1.53%	18	18,683
07/07 14:55	7,710	130	-1.66%	23	18,665
07/07 14:50	7,720	120	-1.53%	25	18,642
07/07 14:45	7,700	150	-1.91%	2,626	18,617
07/07 14:40	7,720	150	-1.91%	920	15,991
07/07 14:35	7,720	120	-1.53%	6	15,071