시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	1,086	25	2.36%	10	27,368
07/07 15:15	1,090	29	2.73%	14	27,358
07/07 15:10	1,089	28	2.64%	31	27,344
07/07 15:05	1,087	26	2.45%	68	27,313
07/07 15:00	1,089	28	2.64%	1,273	27,245
07/07 14:55	1,089	28	2.64%	922	25,972
07/07 14:50	1,088	27	2.54%	599	25,050
07/07 14:45	1,088	27	2.54%	1,325	24,451
07/07 14:40	1,088	27	2.54%	310	23,126
07/07 14:35	1,090	29	2.73%	1,631	22,816