시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	2,155	5	-0.23%	104	8,672
07/07 15:15	2,160	5	0.00%	707	8,568
07/07 15:10	2,165	5	0.23%	1	7,861
07/07 15:00	2,170	10	0.46%	19	7,860
07/07 14:55	2,170	10	0.46%	20	7,841
07/07 14:40	2,170	10	0.46%	271	7,821
07/07 14:35	2,170	10	0.46%	28	7,550
07/07 14:30	2,160	0	0.00%	1	7,522
07/07 14:15	2,160	0	0.00%	1	7,521
07/07 14:10	2,160	0	0.00%	9	7,520