시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	1,000	13	-1.28%	1,746	542,774
07/07 15:15	1,001	13	-1.28%	1,634	541,028
07/07 15:10	1,002	13	-1.28%	3,204	539,394
07/07 15:05	1,007	12	-1.18%	1,374	536,190
07/07 15:00	1,008	8	-0.79%	2,011	534,816
07/07 14:55	1,006	11	-1.08%	4,165	532,805
07/07 14:50	1,003	13	-1.28%	1,234	528,640
07/07 14:45	1,003	13	-1.28%	1,291	527,406
07/07 14:40	1,003	13	-1.28%	4,621	526,115
07/07 14:35	1,001	13	-1.28%	5,713	521,494