시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	7,000	50	-0.71%	1,322	18,198
07/07 15:15	6,980	70	-0.99%	204	16,876
07/07 15:10	6,980	70	-0.99%	48	16,672
07/07 15:05	6,980	80	-1.13%	16	16,624
07/07 15:00	6,980	80	-1.13%	15	16,608
07/07 14:50	6,990	70	-0.99%	137	16,593
07/07 14:45	6,980	70	-0.99%	5	16,456
07/07 14:40	6,970	80	-1.13%	1,034	16,451
07/07 14:35	6,970	80	-1.13%	280	15,417
07/07 14:30	6,980	85	-1.20%	2,700	15,137