시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	8,480	70	-0.82%	1,864	54,375
07/07 15:15	8,480	100	-1.17%	577	52,511
07/07 15:10	8,460	100	-1.17%	2,017	51,934
07/07 15:05	8,470	100	-1.17%	999	49,917
07/07 15:00	8,480	80	-0.93%	473	48,918
07/07 14:55	8,490	70	-0.82%	52	48,445
07/07 14:50	8,480	70	-0.82%	35	48,393
07/07 14:45	8,500	70	-0.82%	144	48,358
07/07 14:40	8,510	60	-0.70%	777	48,214
07/07 14:35	8,500	50	-0.58%	5	47,437