시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	17,170	150	-0.87%	4,011	32,245
07/07 15:15	17,210	130	-0.75%	553	28,234
07/07 15:10	17,220	130	-0.75%	213	27,681
07/07 15:05	17,220	130	-0.75%	264	27,468
07/07 15:00	17,200	130	-0.75%	66	27,204
07/07 14:55	17,210	130	-0.75%	1,383	27,138
07/07 14:50	17,220	110	-0.63%	303	25,755
07/07 14:45	17,230	110	-0.63%	1,316	25,452
07/07 14:40	17,240	100	-0.58%	555	24,136
07/07 14:35	17,240	90	-0.52%	79	23,581