시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	2,010	70	-3.37%	1,098	72,778
07/07 15:15	2,015	70	-3.36%	741	71,680
07/07 15:10	2,010	75	-3.60%	1,279	70,939
07/07 15:05	2,015	75	-3.59%	37	69,660
07/07 15:00	2,020	70	-3.35%	974	69,623
07/07 14:55	2,015	70	-3.36%	737	68,649
07/07 14:50	2,015	70	-3.36%	100	67,912
07/07 14:45	2,020	70	-3.35%	382	67,812
07/07 14:35	2,015	65	-3.12%	230	67,430
07/07 14:30	2,015	65	-3.12%	98	67,200