시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	44,450	2,150	5.08%	8,508	507,742
07/07 15:15	44,350	2,050	4.85%	7,607	499,234
07/07 15:10	44,600	2,300	5.44%	10,457	491,627
07/07 15:05	44,500	2,200	5.20%	8,898	481,170
07/07 15:00	44,400	2,100	4.96%	5,435	472,272
07/07 14:55	44,450	2,150	5.08%	7,085	466,837
07/07 14:50	44,600	2,300	5.44%	5,552	459,752
07/07 14:45	44,350	2,050	4.85%	4,132	454,200
07/07 14:40	44,450	2,150	5.08%	3,998	450,068
07/07 14:35	44,500	2,200	5.20%	4,602	446,070