시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	9,950	20	-0.20%	29	10,624
07/07 15:15	9,990	20	-0.20%	40	10,595
07/07 15:10	9,970	10	0.00%	40	10,555
07/07 15:05	9,990	20	0.20%	11	10,515
07/07 14:45	9,990	20	0.20%	206	10,504
07/07 14:40	9,990	20	0.20%	50	10,298
07/07 14:35	10,010	40	0.40%	1,024	10,248
07/07 14:30	10,010	40	0.40%	5	9,224
07/07 14:25	10,030	60	0.60%	1,000	9,219
07/07 14:20	10,010	40	0.40%	6	8,219