시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	83,500	1,600	1.95%	225	14,986
07/07 15:15	83,200	1,300	1.59%	117	14,761
07/07 15:10	83,000	1,100	1.34%	143	14,644
07/07 15:05	83,000	1,100	1.34%	39	14,501
07/07 15:00	83,000	1,100	1.34%	86	14,462
07/07 14:55	82,900	1,000	1.22%	35	14,376
07/07 14:45	82,900	1,000	1.22%	10	14,341
07/07 14:40	83,100	1,200	1.47%	256	14,331
07/07 14:35	82,850	950	1.16%	58	14,075
07/07 14:30	82,700	800	0.98%	1	14,017