시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	4,095	80	-1.92%	755	78,700
07/07 15:15	4,095	90	-2.15%	547	77,945
07/07 15:10	4,095	95	-2.27%	1,792	77,398
07/07 15:05	4,095	90	-2.15%	577	75,606
07/07 15:00	4,095	85	-2.03%	938	75,029
07/07 14:55	4,100	75	-1.80%	2	74,091
07/07 14:50	4,100	75	-1.80%	195	74,089
07/07 14:45	4,100	85	-2.03%	246	73,894
07/07 14:40	4,100	80	-1.91%	452	73,648
07/07 14:35	4,095	90	-2.15%	124	73,196