시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	1,561	0	0.00%	103	6,430
07/07 15:15	1,561	12	0.00%	328	6,327
07/07 15:05	1,550	13	-0.83%	3,004	5,999
07/07 14:45	1,549	12	-0.77%	260	2,995
07/07 14:40	1,549	12	-0.77%	5	2,735
07/07 14:30	1,561	0	0.00%	30	2,730
07/07 14:15	1,561	0	0.00%	2	2,700
07/07 13:40	1,561	0	0.00%	25	2,698
07/07 13:10	1,561	0	0.00%	25	2,673
07/07 12:40	1,561	0	0.00%	8	2,648