시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	50,400	1,100	-2.14%	1,769	74,726
07/07 15:15	50,800	1,300	-2.50%	809	72,957
07/07 15:10	50,300	1,400	-2.71%	3,060	72,148
07/07 15:05	50,400	1,300	-2.51%	1,145	69,088
07/07 15:00	50,700	1,300	-2.50%	4,788	67,943
07/07 14:55	50,800	900	-1.74%	860	63,155
07/07 14:50	50,800	900	-1.74%	959	62,295
07/07 14:45	50,700	900	-1.74%	498	61,336
07/07 14:40	50,600	1,000	-1.94%	578	60,838
07/07 14:35	50,700	1,000	-1.93%	568	60,260