시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	10,050	580	-5.46%	2,394	78,308
07/07 15:15	10,100	610	-5.70%	4,694	75,914
07/07 15:10	10,100	570	-5.34%	2,396	71,220
07/07 15:05	10,140	530	-4.97%	2,511	68,824
07/07 15:00	10,190	520	-4.86%	1,347	66,313
07/07 14:55	10,160	500	-4.69%	1,477	64,966
07/07 14:50	10,190	490	-4.59%	2,536	63,489
07/07 14:45	10,170	490	-4.60%	1,658	60,953
07/07 14:40	10,180	480	-4.50%	2,940	59,295
07/07 14:35	10,230	450	-4.21%	120	56,355