시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	8,500	140	-1.62%	1,543	65,141
07/07 15:15	8,580	120	-1.38%	696	63,598
07/07 15:10	8,520	130	-1.50%	223	62,902
07/07 15:05	8,520	120	-1.39%	36	62,679
07/07 15:00	8,520	180	-2.07%	2,530	62,643
07/07 14:50	8,500	150	-1.73%	30	60,113
07/07 14:45	8,490	150	-1.74%	192	60,083
07/07 14:40	8,510	200	-2.30%	560	59,891
07/07 14:35	8,460	190	-2.20%	396	59,331
07/07 14:30	8,500	240	-2.75%	4,151	58,935