시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	2,505	30	1.21%	1,123	63,206
07/07 15:15	2,500	25	1.01%	380	62,083
07/07 15:10	2,500	25	1.01%	87	61,703
07/07 15:05	2,500	25	1.01%	101	61,616
07/07 15:00	2,510	35	1.41%	1,006	61,515
07/07 14:55	2,515	40	1.62%	487	60,509
07/07 14:50	2,490	15	0.61%	299	60,022
07/07 14:45	2,490	15	0.61%	1,012	59,723
07/07 14:40	2,480	5	0.20%	20	58,711
07/07 14:35	2,495	20	0.81%	1,862	58,691