시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	4,210	25	-0.59%	507	15,864
07/07 15:15	4,215	25	-0.59%	267	15,357
07/07 15:10	4,260	25	0.59%	99	15,090
07/07 15:05	4,260	25	0.59%	8	14,991
07/07 15:00	4,290	55	1.30%	52	14,983
07/07 14:50	4,235	20	0.00%	19	14,931
07/07 14:45	4,235	25	0.00%	91	14,912
07/07 14:40	4,205	40	-0.94%	1,771	14,821
07/07 14:35	4,210	30	-0.71%	278	13,050
07/07 14:25	4,205	35	-0.83%	110	12,772