시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	4,355	205	4.94%	793	85,664
07/07 15:15	4,355	205	4.94%	2,491	84,871
07/07 15:10	4,340	190	4.58%	2,039	82,380
07/07 15:05	4,327	177	4.27%	46	80,341
07/07 15:00	4,335	185	4.46%	120	80,295
07/07 14:55	4,345	195	4.70%	2,017	80,175
07/07 14:50	4,310	160	3.86%	68	78,158
07/07 14:45	4,300	150	3.61%	925	78,090
07/07 14:40	4,310	160	3.86%	862	77,165
07/07 14:35	4,300	150	3.61%	1,150	76,303