시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	26,800	0	0.00%	1,467	94,683
07/07 15:15	26,850	200	-0.74%	7,073	93,216
07/07 15:10	26,700	200	-0.74%	1,899	86,143
07/07 15:05	26,750	200	-0.74%	1,119	84,244
07/07 15:00	26,750	200	-0.74%	949	83,125
07/07 14:55	26,750	200	-0.74%	946	82,176
07/07 14:50	26,750	300	-1.11%	3,042	81,230
07/07 14:45	26,750	100	-0.37%	707	78,188
07/07 14:40	26,750	200	-0.74%	719	77,481
07/07 14:35	26,800	100	-0.37%	588	76,762