시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	7,120	150	2.15%	5,005	167,552
07/07 15:15	7,130	160	2.30%	2,426	162,547
07/07 15:10	7,130	160	2.30%	571	160,121
07/07 15:05	7,160	190	2.73%	13,703	159,550
07/07 15:00	7,100	130	1.87%	2,140	145,847
07/07 14:55	7,110	140	2.01%	495	143,707
07/07 14:50	7,110	140	2.01%	816	143,212
07/07 14:45	7,110	140	2.01%	1,370	142,396
07/07 14:40	7,110	140	2.01%	120	141,026
07/07 14:35	7,110	140	2.01%	618	140,906