시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	4,865	5	-0.10%	2,306	60,001
07/07 15:15	4,995	125	2.57%	3,778	57,695
07/07 15:10	4,995	125	2.57%	737	53,917
07/07 15:05	5,000	130	2.67%	632	53,180
07/07 15:00	4,980	110	2.26%	237	52,548
07/07 14:55	5,000	130	2.67%	100	52,311
07/07 14:50	5,000	130	2.67%	26	52,211
07/07 14:45	5,040	170	3.49%	2,101	52,185
07/07 14:40	5,030	160	3.29%	28	50,084
07/07 14:35	5,040	170	3.49%	700	50,056