시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	32,450	700	-2.11%	264	37,107
07/07 15:15	32,600	700	-2.10%	1,092	36,843
07/07 15:10	32,600	600	-1.81%	180	35,751
07/07 15:05	32,600	600	-1.81%	215	35,571
07/07 15:00	32,550	625	-1.88%	115	35,356
07/07 14:55	32,550	650	-1.96%	175	35,241
07/07 14:50	32,650	650	-1.95%	673	35,066
07/07 14:45	32,650	600	-1.80%	179	34,393
07/07 14:40	32,600	650	-1.95%	277	34,214
07/07 14:35	32,600	600	-1.81%	46	33,937