시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	50,100	2,300	-4.39%	1,968	63,357
07/07 15:15	50,100	2,550	-4.84%	2,673	61,389
07/07 15:10	50,000	2,600	-4.94%	3,256	58,716
07/07 15:05	50,100	2,600	-4.93%	3,250	55,460
07/07 15:00	50,200	2,600	-4.92%	4,476	52,210
07/07 14:55	50,400	2,300	-4.36%	2,252	47,734
07/07 14:50	50,400	2,300	-4.36%	543	45,482
07/07 14:45	50,500	2,300	-4.36%	1,127	44,939
07/07 14:40	50,400	2,200	-4.18%	1,093	43,812
07/07 14:35	50,400	2,200	-4.18%	864	42,719