시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/07 15:30 4,625 95 -2.01% 23,788 453,284
07/07 15:15 4,635 120 -2.52% 25,319 429,496
07/07 15:10 4,660 90 -1.89% 3,871 404,177
07/07 15:05 4,655 80 -1.69% 4,085 400,306
07/07 15:00 4,645 90 -1.90% 2,846 396,221
07/07 14:55 4,655 85 -1.79% 1,791 393,375
07/07 14:50 4,650 90 -1.90% 5,859 391,584
07/07 14:45 4,670 100 -2.10% 20,894 385,725
07/07 14:40 4,680 50 -1.06% 786 364,831
07/07 14:35 4,690 55 -1.16% 6,938 364,045
처음이전12345678