시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	2,500	30	1.21%	173	32,201
07/07 15:15	2,495	25	1.01%	179	32,028
07/07 15:10	2,495	25	1.01%	522	31,849
07/07 15:05	2,495	25	1.01%	42	31,327
07/07 15:00	2,495	25	1.01%	41	31,285
07/07 14:45	2,480	10	0.40%	6	31,244
07/07 14:35	2,490	20	0.81%	961	31,238
07/07 14:30	2,495	25	1.01%	4	30,277
07/07 14:15	2,500	30	1.21%	20	30,273
07/07 14:10	2,495	25	1.01%	278	30,253