시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	1,672	66	4.11%	5,760	1,096,740
07/07 15:15	1,656	50	3.11%	3,085	1,090,980
07/07 15:10	1,649	43	2.68%	656	1,087,895
07/07 15:05	1,648	42	2.62%	1,161	1,087,239
07/07 15:00	1,647	41	2.55%	177	1,086,078
07/07 14:55	1,647	41	2.55%	2,034	1,085,901
07/07 14:50	1,644	38	2.37%	167	1,083,867
07/07 14:45	1,643	37	2.30%	902	1,083,700
07/07 14:40	1,645	39	2.43%	469	1,082,798
07/07 14:35	1,644	38	2.37%	389	1,082,329