시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	2,870	10	0.35%	817	50,214
07/07 15:15	2,875	15	0.52%	849	49,397
07/07 15:10	2,875	15	0.52%	686	48,548
07/07 15:05	2,870	10	0.35%	352	47,862
07/07 15:00	2,875	15	0.52%	515	47,510
07/07 14:55	2,875	15	0.52%	655	46,995
07/07 14:50	2,875	15	0.52%	2,141	46,340
07/07 14:45	2,875	15	0.52%	1,575	44,199
07/07 14:40	2,880	20	0.70%	459	42,624
07/07 14:35	2,885	25	0.87%	839	42,165