시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	2,045	85	-3.99%	2,148	99,633
07/07 15:15	2,075	65	-3.04%	1,000	97,485
07/07 15:10	2,080	55	-2.58%	380	96,485
07/07 15:05	2,085	50	-2.34%	575	96,105
07/07 15:00	2,085	45	-2.11%	255	95,530
07/07 14:55	2,090	50	-2.34%	1,331	95,275
07/07 14:50	2,100	35	-1.64%	911	93,944
07/07 14:45	2,100	30	-1.41%	15	93,033
07/07 14:40	2,100	30	-1.41%	560	93,018
07/07 14:35	2,100	30	-1.41%	100	92,458