시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	8,550	640	8.09%	6,916	489,390
07/07 15:15	8,540	630	7.96%	7,783	482,474
07/07 15:10	8,510	600	7.59%	10,435	474,691
07/07 15:05	8,510	600	7.59%	3,544	464,256
07/07 15:00	8,510	600	7.59%	1,402	460,712
07/07 14:55	8,520	610	7.71%	19,711	459,310
07/07 14:50	8,470	560	7.08%	944	439,599
07/07 14:45	8,470	560	7.08%	2,114	438,655
07/07 14:40	8,480	570	7.21%	6,511	436,541
07/07 14:35	8,480	570	7.21%	4,614	430,030