시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	9,880	70	-0.70%	85	21,499
07/07 15:15	9,940	170	-1.68%	574	21,414
07/07 15:10	9,860	140	-1.40%	132	20,840
07/07 15:05	9,850	130	-1.30%	101	20,708
07/07 14:50	9,850	160	-1.60%	248	20,607
07/07 14:40	9,780	170	-1.71%	38	20,359
07/07 14:35	9,800	180	-1.80%	425	20,321
07/07 14:30	9,780	170	-1.71%	12	19,896
07/07 14:25	9,820	130	-1.31%	1	19,884
07/07 14:20	9,800	170	-1.71%	205	19,883