시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	121,400	200	0.17%	7,628	313,890
07/07 15:15	121,700	500	0.41%	5,702	306,262
07/07 15:10	121,700	500	0.41%	2,501	300,560
07/07 15:05	121,600	400	0.33%	3,145	298,059
07/07 15:00	121,900	700	0.58%	2,307	294,914
07/07 14:55	121,900	700	0.58%	2,251	292,607
07/07 14:50	121,900	700	0.58%	2,778	290,356
07/07 14:45	121,900	700	0.58%	1,207	287,578
07/07 14:40	122,100	900	0.74%	1,880	286,371
07/07 14:35	122,300	1,100	0.91%	1,925	284,491