시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	6,410	80	-1.23%	3,694	61,062
07/07 15:15	6,440	70	-1.08%	427	57,368
07/07 15:10	6,450	80	-1.23%	3,101	56,941
07/07 15:05	6,410	90	-1.38%	1,512	53,840
07/07 15:00	6,410	80	-1.23%	15	52,328
07/07 14:55	6,420	80	-1.23%	72	52,313
07/07 14:50	6,430	80	-1.23%	2,495	52,241
07/07 14:45	6,430	80	-1.23%	225	49,746
07/07 14:40	6,430	80	-1.23%	327	49,521
07/07 14:35	6,430	60	-0.92%	39	49,194