시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	3,850	5	-0.13%	363	7,033
07/07 15:15	3,865	15	0.39%	108	6,670
07/07 15:05	3,865	10	0.26%	13	6,562
07/07 15:00	3,865	10	0.26%	8	6,549
07/07 14:50	3,865	10	0.26%	1	6,541
07/07 14:40	3,870	15	0.39%	10	6,540
07/07 14:35	3,870	15	0.39%	1	6,530
07/07 14:30	3,870	15	0.39%	2	6,529
07/07 14:25	3,870	15	0.39%	36	6,527
07/07 14:20	3,875	20	0.52%	311	6,491